U.S. markets closed
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,660.75 +25.50 (+0.14%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.86 -0.20 (-0.25%) Oro
2,423.40 +6.00 (+0.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16975.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16975000 | 2024-05-15 2:46PM EDT | 2024-06-07 | 1,675.88 | 1,611.60 | 1,627.70 | 0.00 | - | 1 | 0 | 29.29% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16975000 | 2024-05-13 10:44AM EDT | 2024-05-20 | 2.92 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 42.46% |
| NDXP240522P16975000 | 2024-05-07 12:09PM EDT | 2024-05-22 | 15.90 | 0.15 | 0.80 | 0.00 | - | 3 | 3 | 32.18% |
| NDXP240523P16975000 | 2024-05-17 11:39AM EDT | 2024-05-23 | 1.30 | 0.60 | 1.40 | +1.30 | - | 3 | 0 | 30.63% |
| NDXP240524P16975000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 10.50 | 0.80 | 1.65 | 0.00 | - | 52 | 55 | 28.51% |
| NDXP240530P16975000 | 2024-05-15 11:07AM EDT | 2024-05-30 | 7.80 | 3.40 | 4.40 | +7.80 | - | - | 5 | 22.93% |
| NDXP240531P16975000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 9.45 | 4.40 | 5.40 | 0.00 | - | 1 | 20 | 22.71% |
| NDXP240604P16975000 | 2024-05-08 1:33PM EDT | 2024-06-04 | 43.45 | 4.80 | 9.20 | 0.00 | - | - | 3 | 21.61% |
| NDXP240607P16975000 | 2024-05-16 10:34AM EDT | 2024-06-07 | 12.56 | 10.60 | 12.00 | 0.00 | - | 2 | 13 | 20.87% |
| NDXP240614P16975000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 24.37 | 22.10 | 23.90 | -38.76 | -61.40% | 1 | 2 | 20.55% |
| NDX240621P16975000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 29.50 | 30.40 | 32.00 | 0.00 | - | 1 | 21 | 19.52% |
| NDXP240628P16975000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 58.03 | 41.70 | 43.50 | 0.00 | - | 5 | 5 | 19.13% |
| NDX240719P16975000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 71.80 | 70.70 | 73.80 | 0.00 | - | 2 | 23 | 17.93% |
| NDX240816P16975000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 120.30 | 121.00 | 125.50 | 0.00 | - | 1 | 25 | 17.58% |
| NDX240920P16975000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 189.40 | 182.50 | 187.60 | +189.40 | - | 1 | 0 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.